La bourse ferme dans 7 h 36 min
CAC 40
7 554,68 +51,41 (+0,69 %) Euro Stoxx 50
4 883,22 +44,08 (+0,91 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 330,90 -18,20 (-0,77 %) Bitcoin EUR
61 948,52 +10,41 (+0,02 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39AM CDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00011000 | 2024-06-14 1:15PM CDT | 2024-06-18 | 2.20 | 2.07 | 2.16 | 0.00 | - | 32 | 0 | 159.38% |
| VIXW240626C00011000 | 2024-06-14 9:56AM CDT | 2024-06-26 | 2.55 | 2.09 | 3.33 | 0.00 | - | 24 | 0 | 183.01% |
| VIX240717C00011000 | 2024-06-14 2:55PM CDT | 2024-07-17 | 3.46 | 3.40 | 3.55 | 0.00 | - | 51 | 0 | 165.82% |
| VIX240821C00011000 | 2024-06-14 3:09PM CDT | 2024-08-21 | 4.33 | 4.20 | 4.40 | 0.00 | - | 217 | 0 | 158.01% |
| VIX240918C00011000 | 2024-06-14 1:57PM CDT | 2024-09-18 | 4.89 | 4.90 | 5.10 | 0.00 | - | 6 | 0 | 164.16% |
| VIX241016C00011000 | 2024-06-14 2:58PM CDT | 2024-10-16 | 7.04 | 7.10 | 7.35 | 0.00 | - | 601 | 0 | 239.36% |
| VIX241120C00011000 | 2024-06-14 2:58PM CDT | 2024-11-20 | 6.18 | 6.25 | 6.75 | 0.00 | - | 400 | 0 | 182.23% |
| VIX241218C00011000 | 2024-06-14 1:48PM CDT | 2024-12-18 | 6.14 | 6.15 | 6.40 | 0.00 | - | 1 | 0 | 159.96% |
| VIX250122C00011000 | 2024-06-14 12:57PM CDT | 2025-01-22 | 6.84 | 6.65 | 7.05 | 0.00 | - | 200 | 0 | 165.53% |
| VIX250219C00011000 | 2024-06-06 2:00PM CDT | 2025-02-19 | 7.09 | 6.80 | 7.45 | 0.00 | - | - | 0 | 164.65% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00011000 | 2024-06-14 10:05AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 118.75% |
| VIXW240626P00011000 | 2024-06-14 10:02AM CDT | 2024-06-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 60.16% |
| VIXW240703P00011000 | 2024-06-14 9:42AM CDT | 2024-07-03 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| VIXW240710P00011000 | 2024-06-14 1:19PM CDT | 2024-07-10 | 0.04 | - | 0.06 | 0.00 | - | - | - | 49.22% |
| VIX240717P00011000 | 2024-06-14 3:07PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 59 | 0 | 39.45% |
| VIX240821P00011000 | 2024-06-14 3:02PM CDT | 2024-08-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 14 | 0 | 30.86% |
| VIX240918P00011000 | 2024-06-13 3:03PM CDT | 2024-09-18 | 0.05 | 0.02 | 0.08 | 0.00 | - | 76 | 0 | 26.95% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| VIX241120P00011000 | 2024-06-07 9:42AM CDT | 2024-11-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 4 | 0 | 21.49% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| VIX250122P00011000 | 2024-05-20 9:54AM CDT | 2025-01-22 | 0.07 | 0.01 | 0.13 | 0.00 | - | - | 0 | 20.22% |
| VIX250219P00011000 | 2024-06-06 2:00PM CDT | 2025-02-19 | 0.07 | 0.03 | 0.15 | 0.00 | - | 4 | 0 | 20.02% |
